Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 |
-0.60 (5.45%)
![]() |
9.57 | 9.57 | 9.30 | 9.30 | 0.00 | 26,620.00 | 252.34 |
10/02/2014 | +
0.40 (3.77%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 671.00 | 6.60 |
07/02/2014 |
-0.10 (0.93%)
![]() |
9.57 | 9.57 | 9.48 | 9.48 | 0.00 | 13,086.00 | 124.06 |
06/02/2014 | +
0.30 (2.88%)
![]() |
9.48 | 9.57 | 9.48 | 9.57 | 0.00 | 39,707.00 | 379.10 |
27/01/2014 | +
0.10 (0.97%)
![]() |
9.21 | 9.30 | 9.21 | 9.30 | 0.00 | 6,152.00 | 57.00 |
24/01/2014 |
0.00 (0.00%)
![]() |
9.21 | 9.21 | 9.12 | 9.21 | 0.00 | 6,040.00 | 55.28 |
23/01/2014 | +
0.10 (0.98%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 0.00 | 7,270.00 | 66.95 |
22/01/2014 | +
0.10 (0.99%)
![]() |
9.03 | 9.12 | 9.03 | 9.12 | 0.00 | 7,941.00 | 72.21 |
21/01/2014 |
0.00 (0.00%)
![]() |
8.94 | 9.03 | 8.94 | 9.03 | 0.00 | 1,678.00 | 15.10 |
20/01/2014 | +
0.10 (1.00%)
![]() |
8.94 | 9.12 | 8.94 | 9.03 | 0.00 | 23,377.00 | 210.17 |
17/01/2014 |
0.00 (0.00%)
![]() |
9.03 | 9.03 | 8.94 | 8.94 | 0.00 | 4,362.00 | 39.26 |
16/01/2014 |
-0.30 (2.91%)
![]() |
9.03 | 9.03 | 8.49 | 8.94 | 0.00 | 18,567.00 | 167.15 |
15/01/2014 |
0.00 (0.00%)
![]() |
9.75 | 9.75 | 8.94 | 9.21 | 0.00 | 5,145.00 | 47.44 |
14/01/2014 | +
0.90 (9.57%)
![]() |
8.94 | 9.21 | 8.94 | 9.21 | 0.00 | 15,995.00 | 146.98 |
13/01/2014 |
-0.70 (6.93%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 559.00 | 4.70 |
10/01/2014 | +
0.10 (1.00%)
![]() |
8.67 | 9.03 | 8.67 | 9.03 | 0.00 | 5,704.00 | 51.27 |
09/01/2014 | +
0.30 (3.09%)
![]() |
8.67 | 8.94 | 8.58 | 8.94 | 0.00 | 9,843.00 | 86.78 |
08/01/2014 | +
0.10 (1.04%)
![]() |
8.58 | 8.67 | 8.58 | 8.67 | 0.00 | 7,494.00 | 64.57 |
07/01/2014 | +
0.20 (2.13%)
![]() |
8.31 | 8.58 | 8.31 | 8.58 | 0.00 | 11,409.00 | 95.74 |
06/01/2014 |
0.00 (0.00%)
![]() |
8.31 | 8.40 | 8.31 | 8.40 | 0.00 | 3,691.00 | 31.00 |