Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 |
-0.40 (3.28%)
![]() |
10.91 | 10.91 | 10.10 | 10.55 | 0.00 | 5,816.00 | 61.09 |
10/03/2014 | +
1.10 (9.91%)
![]() |
10.01 | 10.91 | 9.83 | 10.91 | 0.00 | 33,555.00 | 344.50 |
07/03/2014 |
0.00 (0.00%)
![]() |
9.83 | 10.01 | 9.83 | 9.92 | 0.00 | 10,738.00 | 106.27 |
06/03/2014 | +
0.20 (1.83%)
![]() |
9.83 | 9.92 | 9.83 | 9.92 | 0.00 | 4,027.00 | 39.80 |
05/03/2014 | +
0.10 (0.93%)
![]() |
9.66 | 9.75 | 9.66 | 9.75 | 0.00 | 11,856.00 | 114.84 |
04/03/2014 |
-0.60 (5.26%)
![]() |
9.83 | 9.83 | 9.66 | 9.66 | 0.00 | 15,771.00 | 153.58 |
03/03/2014 | +
0.70 (6.54%)
![]() |
9.57 | 10.19 | 9.57 | 10.19 | 0.00 | 24,495.00 | 234.47 |
28/02/2014 |
-0.80 (6.96%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 783.00 | 7.49 |
27/02/2014 | +
0.20 (1.77%)
![]() |
10.28 | 10.28 | 9.75 | 10.28 | 0.00 | 19,462.00 | 196.18 |
26/02/2014 | +
0.10 (0.89%)
![]() |
9.92 | 10.28 | 9.92 | 10.10 | 0.00 | 32,436.00 | 325.64 |
25/02/2014 | +
0.30 (2.75%)
![]() |
9.57 | 10.01 | 9.48 | 10.01 | 0.00 | 41,273.00 | 398.14 |
24/02/2014 |
-0.50 (4.39%)
![]() |
9.57 | 9.92 | 9.57 | 9.75 | 0.00 | 2,013.00 | 19.54 |
21/02/2014 | +
0.20 (1.79%)
![]() |
9.48 | 10.19 | 9.39 | 10.19 | 0.00 | 27,068.00 | 256.79 |
20/02/2014 |
0.00 (0.00%)
![]() |
9.57 | 10.01 | 9.21 | 10.01 | 0.00 | 14,540.00 | 138.22 |
19/02/2014 |
-0.20 (1.75%)
![]() |
9.57 | 10.01 | 9.57 | 10.01 | 0.00 | 18,903.00 | 184.60 |
18/02/2014 | 0.00 (0.00%) | 10.50 | 11.40 | 10.50 | 11.40 | 0.00 | - | - |
17/02/2014 | +
0.90 (8.57%)
![]() |
9.39 | 10.19 | 9.39 | 10.19 | 0.00 | 12,415.00 | 121.64 |
14/02/2014 |
-0.50 (4.55%)
![]() |
9.75 | 9.83 | 9.39 | 9.39 | 0.00 | 18,455.00 | 180.65 |
13/02/2014 | +
0.30 (2.80%)
![]() |
9.57 | 9.83 | 8.67 | 9.83 | 0.00 | 18,120.00 | 162.97 |
12/02/2014 | +
0.30 (2.88%)
![]() |
9.21 | 9.57 | 9.21 | 9.57 | 0.00 | 2,908.00 | 27.58 |