Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 |
0.00 (0.00%)
![]() |
10.64 | 10.73 | 10.64 | 10.64 | 0.00 | 13,086.00 | 140.09 |
07/04/2014 |
-0.10 (0.83%)
![]() |
10.55 | 10.82 | 10.55 | 10.64 | 0.00 | 4,597.00 | 48.63 |
04/04/2014 | +
0.30 (2.56%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 224.00 | 2.40 |
03/04/2014 | 0.00 (0.00%) | 11.80 | 12.00 | 11.70 | 11.70 | 0.00 | - | - |
02/04/2014 |
-0.30 (2.50%)
![]() |
10.55 | 10.73 | 10.46 | 10.46 | 0.00 | 13,086.00 | 137.89 |
01/04/2014 |
-0.20 (1.64%)
![]() |
10.64 | 10.73 | 10.64 | 10.73 | 0.00 | 7,606.00 | 81.52 |
31/03/2014 | +
0.20 (1.67%)
![]() |
10.73 | 10.91 | 10.55 | 10.91 | 0.00 | 23,712.00 | 255.19 |
28/03/2014 |
-0.30 (2.44%)
![]() |
10.82 | 11.00 | 10.73 | 10.73 | 0.00 | 12,527.00 | 135.05 |
27/03/2014 | +
0.20 (1.65%)
![]() |
10.73 | 11.00 | 10.55 | 11.00 | 0.00 | 21,587.00 | 230.28 |
26/03/2014 |
-0.20 (1.63%)
![]() |
10.91 | 10.91 | 10.55 | 10.82 | 0.00 | 17,896.00 | 192.27 |
25/03/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.09 | 11.00 | 11.00 | 0.00 | 11,409.00 | 125.65 |
24/03/2014 | +
0.30 (2.50%)
![]() |
10.73 | 11.35 | 10.73 | 11.00 | 0.00 | 33,387.00 | 367.42 |
21/03/2014 | +
0.20 (1.69%)
![]() |
10.55 | 10.73 | 10.55 | 10.73 | 0.00 | 27,291.00 | 290.60 |
20/03/2014 |
-0.20 (1.67%)
![]() |
10.73 | 10.73 | 10.55 | 10.55 | 0.00 | 66,327.00 | 711.28 |
19/03/2014 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.55 | 10.73 | 0.00 | 2,796.00 | 29.68 |
18/03/2014 |
-0.30 (2.44%)
![]() |
10.73 | 11.00 | 10.73 | 10.73 | 0.00 | 15,659.00 | 169.74 |
17/03/2014 | +
0.50 (4.24%)
![]() |
10.28 | 11.00 | 10.28 | 11.00 | 0.00 | 47,984.00 | 523.02 |
14/03/2014 |
0.00 (0.00%)
![]() |
10.46 | 10.64 | 10.10 | 10.55 | 0.00 | 15,995.00 | 165.94 |
13/03/2014 | +
0.20 (1.72%)
![]() |
10.37 | 10.55 | 10.10 | 10.55 | 0.00 | 18,232.00 | 188.06 |
12/03/2014 |
-0.20 (1.69%)
![]() |
10.10 | 10.37 | 10.10 | 10.37 | 0.00 | 224.00 | 2.29 |