Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 25,500.00 | 271.06 |
29/08/2014 | -0.10 (0.93%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 5,500.00 | 58.15 |
28/08/2014 | -0.10 (0.93%) | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 7,100.00 | 75.96 |
27/08/2014 | + 0.30 (2.86%) | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 37,110.00 | 395.69 |
26/08/2014 | -0.10 (0.94%) | 10.50 | 10.80 | 10.50 | 10.50 | 0.00 | 31,400.00 | 330.86 |
25/08/2014 | + 0.10 (0.95%) | 10.50 | 10.50 | 10.50 | 10.60 | 0.00 | 19,300.00 | 203.33 |
22/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 16,900.00 | 177.45 |
21/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 6,502.00 | 68.27 |
20/08/2014 | -0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 8,000.00 | 84.30 |
19/08/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 11,800.00 | 124.32 |
18/08/2014 | 0.00 (0.00%) | 10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 8,400.00 | 89.43 |
15/08/2014 | + 0.10 (0.95%) | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 10,700.00 | 113.30 |
14/08/2014 | + 0.10 (0.96%) | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 2,500.00 | 26.30 |
13/08/2014 | -0.10 (0.95%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 7,500.00 | 78.00 |
12/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
11/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | 13,500.00 | 141,710.00 |
08/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,400.00 | 25.20 |
07/08/2014 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,900.00 | 19.95 |
06/08/2014 | + 0.20 (1.94%) | 10.30 | 10.50 | 10.30 | 10.50 | 0.00 | 15,702.00 | 163.13 |
05/08/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 11,100.00 | 114,330.00 |