Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 200.00 | 2.22 |
30/09/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,400.00 | 37.40 |
29/09/2014 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 6,100.00 | 67.00 |
26/09/2014 | -0.10 (0.91%) | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 10,500.00 | 115.30 |
25/09/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,010.00 | 33.12 |
24/09/2014 | -0.20 (1.79%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 15,500.00 | 170.50 |
23/09/2014 | + 0.30 (2.75%) | 10.80 | 11.20 | 10.80 | 11.20 | 10.80 | 13,500.00 | 145,840.00 |
22/09/2014 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.90 | 10.88 | 4,300.00 | 46,790.00 |
18/09/2014 | -0.10 (0.91%) | 10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 17,000.00 | 185.80 |
17/09/2014 | -0.30 (2.65%) | 11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 13,300.00 | 149.16 |
16/09/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 8,600.00 | 97.18 |
15/09/2014 | -0.10 (0.88%) | 11.40 | 11.50 | 11.30 | 11.30 | 0.00 | 15,400.00 | 175.46 |
12/09/2014 | + 0.20 (1.79%) | 11.30 | 11.50 | 11.30 | 11.40 | 0.00 | 24,400.00 | 277.72 |
11/09/2014 | + 0.70 (6.67%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 6,502.00 | 68.27 |
10/09/2014 | 0.00 (0.00%) | 10.60 | 10.60 | 10.40 | 10.50 | 0.00 | 15,900.00 | 166.99 |
09/09/2014 | -0.20 (1.87%) | 10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 33,600.00 | 356.50 |
08/09/2014 | + 0.20 (1.90%) | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 32,200.00 | 342.29 |
05/09/2014 | 0.00 (0.00%) | 10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 31,300.00 | 331.45 |
04/09/2014 | -0.10 (0.94%) | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 27,200.00 | 287.82 |