Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | -0.20 (1.79%) | 10.20 | 11.00 | 10.20 | 11.00 | 0.00 | 23,200.00 | 275.58 |
29/10/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
28/10/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 5,100.00 | 56.92 |
27/10/2014 | -0.20 (1.75%) | 11.40 | 11.40 | 11.00 | 11.20 | 0.00 | 6,000.00 | 66.35 |
24/10/2014 | + 0.80 (7.55%) | 10.30 | 11.40 | 10.30 | 11.40 | 0.00 | 13,700.00 | 152.70 |
23/10/2014 | -0.30 (2.75%) | 10.80 | 10.80 | 10.60 | 10.60 | 0.00 | 4,800.00 | 51.08 |
22/10/2014 | -0.10 (0.91%) | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 2,100.00 | 22.85 |
21/10/2014 | + 0.10 (0.92%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1,100.00 |
20/10/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 10.90 | 10.90 | 0.00 | - | - |
17/10/2014 | -0.50 (4.39%) | 11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 3,000.00 | 32.90 |
16/10/2014 | + 0.80 (7.55%) | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 2,100.00 | 23.95 |
15/10/2014 | -0.30 (2.75%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
14/10/2014 | -0.10 (0.91%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
13/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5,000.00 | 55.00 |
09/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,200.00 | 13.20 |
08/10/2014 | + 0.30 (2.80%) | 10.70 | 11.00 | 10.60 | 11.00 | 0.00 | 23,000.00 | 245.85 |
07/10/2014 | -0.20 (1.83%) | 10.70 | 10.80 | 10.70 | 10.70 | 0.00 | 8,400.00 | 90.09 |
06/10/2014 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | - | - |
03/10/2014 | -0.10 (0.91%) | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 7,800.00 | 85.04 |
02/10/2014 | -0.10 (0.90%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,600.00 | 39.61 |