Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | + 0.30 (2.61%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,200.00 | 14.16 |
04/02/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
23/01/2015 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 6,100.00 | 70.15 |
22/01/2015 | + 0.20 (1.72%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 900.00 | 10.62 |
21/01/2015 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
14/01/2015 | -1.00 (8.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 11,000.00 | 126.50 |
13/01/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
09/01/2015 | + 1.00 (8.70%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
07/01/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 20,000.00 | 230.00 |
06/01/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 1.00 | 0.01 |
05/01/2015 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | - | - |
31/12/2014 | + 0.30 (2.68%) | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 22,100.00 | 253.22 |
30/12/2014 | + 0.30 (2.75%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 10,000.00 | 112.00 |