Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | 0.00 (0.00%) | 11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 600.00 | 6.99 |
13/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 3,000.00 | 35.70 |
10/03/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 3,700.00 | 44.03 |
09/03/2015 | 0.00 (0.00%) | 11.60 | 11.90 | 11.50 | 11.90 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 11.60 | 11.90 | 11.50 | 11.90 | 0.00 | - | - |
05/03/2015 | + 0.30 (2.59%) | 11.60 | 11.90 | 11.50 | 11.90 | 11.59 | 18,000.00 | 208,610.00 |
04/03/2015 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
03/03/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
02/03/2015 | -1.10 (8.73%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4,000.00 | 46.00 |
27/02/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
26/02/2015 | + 1.10 (9.57%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,000.00 | 12.60 |
25/02/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 11.50 | 11.50 | 0.00 | 300.00 | 3.57 |
24/02/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | - | - |
12/02/2015 | -0.10 (0.86%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 10,000.00 | 115.08 |
11/02/2015 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
06/02/2015 | -0.30 (2.54%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 600.00 | 6.90 |