Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 400.00 | 4.65 |
14/04/2015 | + 0.10 (0.86%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
13/04/2015 | -0.90 (7.20%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
10/04/2015 | + 1.00 (8.70%) | 11.50 | 12.50 | 11.50 | 12.50 | 0.00 | 29,100.00 | 334.85 |
09/04/2015 | 0.00 (0.00%) | 11.10 | 11.50 | 10.90 | 11.50 | 0.00 | 48,400.00 | 535.81 |
08/04/2015 | -0.10 (0.86%) | 12.70 | 12.70 | 10.90 | 11.50 | 0.00 | 43,500.00 | 476.77 |
07/04/2015 | + 0.10 (0.87%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2,320.00 |
06/04/2015 | -0.10 (0.86%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
01/04/2015 | 0.00 (0.00%) | 10.80 | 12.00 | 10.80 | 12.00 | 0.00 | - | - |
31/03/2015 | + 0.30 (2.56%) | 10.80 | 12.00 | 10.80 | 12.00 | 0.00 | 4,200.00 | 48.28 |
30/03/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
27/03/2015 | -0.30 (2.50%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,300.00 | 15.21 |
25/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
23/03/2015 | -0.80 (6.25%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 10,000.00 | 120.00 |
20/03/2015 | + 0.40 (3.23%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
19/03/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
17/03/2015 | + 0.50 (4.20%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1,240.00 |