Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 600.00 | 6.90 |
20/05/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
18/05/2015 | -0.10 (0.87%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
15/05/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,200.00 | 59.80 |
14/05/2015 | + 0.40 (3.60%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 2,000.00 | 23.00 |
13/05/2015 | -1.00 (8.26%) | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 18,000.00 | 200.80 |
12/05/2015 | 0.00 (0.00%) | 11.90 | 12.10 | 11.90 | 12.10 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 11.90 | 12.10 | 11.90 | 12.10 | 0.00 | - | - |
08/05/2015 | + 0.60 (5.22%) | 11.90 | 12.10 | 11.90 | 12.10 | 0.00 | 500.00 | 6.02 |
07/05/2015 | + 0.40 (3.60%) | 12.20 | 12.20 | 11.00 | 11.50 | 0.00 | 2,500.00 | 28.77 |
06/05/2015 | -1.20 (9.76%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
05/05/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 1,000.00 | 12.30 |
27/04/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
24/04/2015 | + 0.80 (6.96%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
23/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
20/04/2015 | -1.00 (8.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
17/04/2015 | + 0.80 (6.84%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |