Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.30 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.30 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
10/07/2015 | + 0.70 (6.03%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
09/07/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 600.00 | 6.96 |
08/07/2015 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.60 | 0.00 | - | - |
07/07/2015 | -0.80 (6.45%) | 11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 1,600.00 | 18.52 |
06/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 10.70 | 12.40 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 10.70 | 12.40 | 0.00 | - | - |
02/07/2015 | + 0.60 (5.08%) | 12.50 | 12.50 | 10.70 | 12.40 | 0.00 | 300.00 | 3.56 |
01/07/2015 | -0.70 (5.60%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 8,500.00 | 100.30 |
30/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
25/06/2015 | + 1.10 (9.65%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
24/06/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 900.00 | 10.26 |
23/06/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
22/06/2015 | -1.10 (8.80%) | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45.65 |
19/06/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |