Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 900.00 | 9.00 |
11/09/2015 | -0.20 (2.00%) | 9.90 | 9.90 | 9.50 | 9.80 | 0.00 | 11,700.00 | 111.58 |
10/09/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 10,300.00 | 103.04 |
09/09/2015 | -0.40 (3.85%) | 10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 1,600.00 | 16.27 |
08/09/2015 | + 0.40 (4.00%) | 10.50 | 10.50 | 10.00 | 10.40 | 0.00 | 5,001.00 | 51.31 |
07/09/2015 | -0.60 (5.66%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
04/09/2015 | + 0.20 (1.92%) | 10.00 | 10.70 | 10.00 | 10.60 | 0.00 | 6,000.00 | 62.14 |
01/09/2015 | - | 10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 4,600.00 | 47.88 |
31/08/2015 | 0.00 (0.00%) | 10.00 | 11.50 | 10.00 | 11.50 | 0.00 | - | - |
28/08/2015 | + 0.80 (7.48%) | 10.00 | 11.50 | 10.00 | 11.50 | 0.00 | 4,600.00 | 48.85 |
27/08/2015 | + 0.60 (5.94%) | 10.10 | 11.10 | 10.00 | 10.70 | 0.00 | 3,900.00 | 39.48 |
26/08/2015 | -0.60 (5.61%) | 11.70 | 11.70 | 9.70 | 10.10 | 0.00 | 1,300.00 | 13.85 |
25/08/2015 | -1.10 (9.32%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
24/08/2015 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | 300.00 | 3.46 |
18/08/2015 | 0.00 (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 0.00 | - | - |
17/08/2015 | -0.20 (1.67%) | 11.00 | 11.80 | 11.00 | 11.80 | 11.00 | 200.00 | 2,280.00 |
14/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |