Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -0.50 (4.39%) | 11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 7,400.00 | 81.17 |
09/10/2015 | + 0.50 (4.59%) | 11.20 | 11.40 | 10.90 | 11.40 | 0.00 | 19,600.00 | 217.68 |
08/10/2015 | + 0.80 (7.92%) | 11.10 | 11.10 | 10.50 | 10.90 | 0.00 | 3,200.00 | 34.86 |
07/10/2015 | 0.00 (0.00%) | 10.00 | 11.00 | 10.00 | 10.10 | 0.00 | 20,600.00 | 207.19 |
06/10/2015 | + 0.10 (1.01%) | 10.00 | 10.00 | 9.70 | 10.00 | 0.00 | 33,000.00 | 325.97 |
05/10/2015 | 0.00 (0.00%) | 9.50 | 9.90 | 9.50 | 9.90 | 0.00 | - | - |
02/10/2015 | -0.10 (1.00%) | 9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 402.00 | 3.90 |
01/10/2015 | 0.00 (0.00%) | 9.00 | 10.50 | 9.00 | 10.00 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 9.00 | 10.50 | 9.00 | 10.00 | 0.00 | - | - |
29/09/2015 | + 0.30 (3.09%) | 9.00 | 10.50 | 9.00 | 10.00 | 0.00 | 1,700.00 | 16.85 |
28/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
25/09/2015 | - | 10.50 | 10.50 | 9.70 | 9.70 | 0.00 | 1,100.00 | 10.76 |
24/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
23/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
22/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
21/09/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 400.00 | 3.96 |
18/09/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
17/09/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 0.00 | - | - |
16/09/2015 | -0.10 (1.01%) | 9.90 | 9.90 | 9.80 | 9.80 | 0.00 | 900.00 | 8.87 |
15/09/2015 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 300.00 | 2.97 |