Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 300.00 | 2.91 |
06/11/2015 | +
0.50 (5.43%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
05/11/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
04/11/2015 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
03/11/2015 |
-0.70 (7.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
02/11/2015 | 0.00 (0.00%) | 9.10 | 9.70 | 9.10 | 9.70 | 0.00 | - | - |
30/10/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.70 | 9.10 | 9.70 | 0.00 | 2,700.00 | 24.63 |
29/10/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.70 | 9.00 | 9.70 | 0.00 | 2,600.00 | 23.47 |
28/10/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,200.00 | 11.64 |
27/10/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
26/10/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
23/10/2015 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 500.00 | 4.85 |
22/10/2015 |
-0.20 (2.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.87 | 300.00 | 2,960.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
20/10/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 800.00 | 8.00 |
19/10/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | - | - |
16/10/2015 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,100.00 | 10,890.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 3,700.00 | 40.76 |
14/10/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 5,400.00 | 58,910.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.90 | 10.40 | 10.90 | 0.00 | 3,800.00 | 40.34 |