Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.80 (8.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
04/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
30/11/2015 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
27/11/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 3,400.00 | 32.61 |
26/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 1,500.00 | 14.41 |
25/11/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
24/11/2015 |
-0.60 (5.88%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
23/11/2015 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
20/11/2015 | +
0.70 (7.37%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 200.00 | 2.04 |
19/11/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 9,100.00 | 86.62 |
18/11/2015 |
-0.40 (4.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 6,700.00 | 64.42 |
17/11/2015 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
16/11/2015 |
-0.30 (3.03%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 0.00 | 400.00 | 3.94 |
13/11/2015 | +
0.30 (3.12%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
12/11/2015 |
-0.30 (3.03%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 1,250.00 | 12.09 |
11/11/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 1,100.00 | 10.79 |
10/11/2015 | +
0.10 (1.03%)
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 1,800.00 | 17.69 |