Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 700.00 | 6.93 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/12/2015 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,000.00 | 110.00 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 9.40 | 10.00 | 9.40 | 10.00 | 0.00 | - | - |
18/12/2015 | +
0.60 (6.38%)
![]() |
9.40 | 10.00 | 9.40 | 10.00 | 0.00 | 1,600.00 | 15.10 |
17/12/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 13.90 | 0.00 | - | - |
15/12/2015 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
14/12/2015 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,500.00 | 21.50 |
11/12/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
09/12/2015 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
08/12/2015 |
-1.00 (9.52%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 2,300.00 | 21.85 |