Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 200.00 | 1,840.00 |
07/03/2016 |
-0.80 (8.00%)
![]() |
9,500.00 | 9,500.00 | 9,100.00 | 9,200.00 | 0.00 | 700.00 | 6,580.00 |
04/03/2016 | +
0.40 (4.17%)
![]() |
10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.00 | 200.00 | 2,030.00 |
03/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
01/03/2016 |
-1.00 (9.43%)
![]() |
9,800.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 2,600.00 | 25,160.00 |
29/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
26/02/2016 | +
0.70 (7.07%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 100.00 | 1,060.00 |
25/02/2016 |
-
![]() |
9,900.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 600.00 | 5,930.00 |
24/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
22/02/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 8,100.00 | 72,900.00 |
19/02/2016 |
-0.80 (8.16%)
![]() |
9.00 | 9.80 | 8.90 | 9.00 | 9.02 | 4,200.00 | 37,870.00 |
18/02/2016 | +
800.00 (8.89%)
![]() |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 9,000.00 | 0.00 | - | - |