Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
29/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
28/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
26/07/2016 |
-0.30 (2.91%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 2,400.00 | 24,000.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 60.00 | 564.00 |
22/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
13/07/2016 | +
0.50 (5.05%)
![]() |
10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 3,600.00 | 36,440.00 |
12/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |