Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 |
-
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
10/02/2017 |
0.00 (0.00%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 500.00 | 5,300.00 |
09/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.00 | - | - |
06/02/2017 | +
0.60 (6.00%)
![]() |
10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.00 | 3,700.00 | 37,300.00 |
03/02/2017 |
-0.10 (0.99%)
![]() |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 10,300.00 | 103,000.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 900.00 | 9,090.00 |
25/01/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |