D11 (
HNX
)
14.00
()
- Công ty Cổ phần Địa ốc 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 27/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
| 24/03/2017 | +
0.90 (7.83%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
| 23/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 22/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 21/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 14/03/2017 |
0.00 (0.00%)
|
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 900.00 | 10,300.00 |
| 13/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | - | - |
| 09/03/2017 | +
0.90 (8.49%)
|
11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 1,400.00 | 15,850.00 |
| 08/03/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 03/03/2017 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 500.00 | 5,300.00 |
| 02/03/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.