Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
19/04/2017 | +
0.50 (3.65%)
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 30.00 | 0.45 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
17/04/2017 | +
0.50 (3.65%)
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | 80.00 | 1.10 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
13/04/2017 | +
0.40 (2.90%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 102,279.00 | 1,432.17 |
12/04/2017 | +
0.80 (6.15%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 180.00 | 2.46 |
11/04/2017 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 400.00 | 5.20 |
10/04/2017 |
-0.30 (2.10%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
07/04/2017 | +
0.80 (5.93%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 121.00 | 1.69 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 35.00 | 0.49 |
04/04/2017 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
03/04/2017 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 474.00 | 5.89 |
31/03/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 220,000.00 | 2,464,000.00 |
30/03/2017 |
-
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |