Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
25/05/2017 |
-1.30 (9.35%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 800.00 | 10.08 |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | 70.00 | 1.06 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
16/05/2017 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,300.00 | 31.97 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/05/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
11/05/2017 | +
0.60 (4.51%)
![]() |
13.00 | 13.90 | 13.00 | 13.90 | 0.00 | 300.00 | 3.99 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
05/05/2017 | +
0.40 (3.10%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2.66 |
04/05/2017 | +
1.10 (9.32%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 630.00 | 7.94 |
03/05/2017 |
-0.60 (4.84%)
![]() |
12.40 | 12.40 | 11.80 | 11.80 | 0.00 | 600.00 | 7.14 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
27/04/2017 |
-
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 300.00 | 3.73 |