Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
19/07/2017 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | 1,500.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 10.00 | 150.00 |
17/07/2017 | +
1.10 (8.73%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 13.57 | 600.00 | 8,140.00 |
14/07/2017 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 72.00 | 864.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 20.00 | 250.00 |
11/07/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
07/07/2017 |
-0.80 (5.80%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 220.00 | 2,898.00 |
06/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |