Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 40.00 | 0.46 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
11/08/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 40.00 | 0.42 |
08/08/2017 | +
0.30 (2.65%)
![]() |
11.40 | 12.40 | 11.30 | 11.30 | 0.00 | 600.00 | 6.90 |
07/08/2017 |
0.00 (0.00%)
![]() |
11.40 | 12.40 | 11.30 | 11.30 | 0.00 | 600.00 | 6.90 |
04/08/2017 | +
0.30 (2.73%)
![]() |
12.10 | 12.10 | 11.30 | 11.30 | 0.00 | 200.00 | 2.34 |
03/08/2017 | +
0.70 (6.80%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 600.00 | 6.63 |
02/08/2017 |
-1.00 (8.85%)
![]() |
12.40 | 12.40 | 10.30 | 10.30 | 0.00 | 400.00 | 4.33 |
01/08/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.30 | 11.30 | 0.00 | 1,020.00 | 12.07 |
31/07/2017 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
26/07/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 110.00 | 1.38 |
25/07/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |