Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/09/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 800.00 | 9.44 |
11/09/2017 | +
0.60 (5.41%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 900.00 | 10.48 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
07/09/2017 |
-0.50 (4.31%)
![]() |
11.70 | 11.70 | 11.10 | 11.10 | 0.00 | 600.00 | 6.96 |
06/09/2017 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 500.00 | 5.80 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/08/2017 | +
0.40 (3.77%)
![]() |
11.50 | 11.60 | 11.00 | 11.00 | 0.00 | 1,200.00 | 13.82 |
25/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.60 | 10.60 | 0.00 | 800.00 | 8.88 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
22/08/2017 |
-
![]() |
11.80 | 11.80 | 10.60 | 10.60 | 0.00 | 1,200.00 | 13.04 |