Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 |
-
![]() |
13.10 | 13.90 | 13.10 | 13.90 | 0.00 | 600.00 | 8.26 |
13/11/2017 |
-
![]() |
12.00 | 13.90 | 12.00 | 13.90 | 0.00 | 1,600.00 | 22.05 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
09/11/2017 |
-
![]() |
13.80 | 14.00 | 13.10 | 13.30 | 0.00 | 5,600.00 | 77.67 |
08/11/2017 |
-
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 0.00 | 600.00 | 8.06 |
07/11/2017 | +
0.40 (3.12%)
![]() |
13.00 | 13.80 | 13.00 | 13.20 | 0.00 | 1,500.00 | 20.56 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
03/11/2017 |
-0.30 (2.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
02/11/2017 |
-0.30 (2.24%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
01/11/2017 | +
0.80 (6.35%)
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 300.00 | 3.78 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 13.70 | 12.60 | 12.60 | 0.00 | 5,224.00 | 70.17 |
26/10/2017 |
-0.40 (3.08%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 1,700.00 | 21.42 |
25/10/2017 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
24/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
23/10/2017 |
-
![]() |
13.00 | 13.00 | 12.60 | 12.60 | 0.00 | 2,100.00 | 27.26 |
20/10/2017 |
-0.50 (3.70%)
![]() |
12.20 | 13.00 | 12.20 | 13.00 | 0.00 | 7,400.00 | 96.08 |
19/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |