Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
11/12/2017 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 0.00 | 4,800.00 | 69.88 |
08/12/2017 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 500.00 | 7.20 |
07/12/2017 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 0.00 | 13,000.00 | 189.40 |
04/12/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,000.00 | 72.50 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
30/11/2017 |
-0.10 (0.68%)
![]() |
13.20 | 14.50 | 13.20 | 14.50 | 0.00 | 2,100.00 | 30.19 |
29/11/2017 | +
0.70 (4.86%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
28/11/2017 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 10,200.00 | 146.88 |
27/11/2017 |
-0.70 (5.07%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
24/11/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/11/2017 |
-0.50 (3.47%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
21/11/2017 | +
0.60 (4.35%)
![]() |
13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 7,100.00 | 102.17 |
20/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 48,672.00 | 613.27 |
17/11/2017 | +
0.40 (2.99%)
![]() |
13.30 | 14.40 | 13.30 | 13.80 | 0.00 | 3,624.00 | 51.67 |
16/11/2017 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
15/11/2017 |
-
![]() |
13.30 | 13.90 | 13.30 | 13.90 | 0.00 | 1,200.00 | 16.62 |