Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 |
-0.40 (2.86%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 400.00 | 5.62 |
05/01/2018 | +
1.30 (10.00%)
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 400.00 | 5.62 |
04/01/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
03/01/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
02/01/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
29/12/2017 | +
0.80 (6.06%)
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
26/12/2017 |
-1.10 (7.69%)
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 7,000.00 | 100.10 |
21/12/2017 | +
1.30 (10.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 5,800.00 | 82.94 |
20/12/2017 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 400.00 | 5.20 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/12/2017 |
-0.60 (4.11%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |