Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 13.80 | 13.80 | 0.00 | 7,100.00 | 103.62 |
06/02/2018 |
-1.10 (7.38%)
![]() |
14.00 | 14.90 | 13.80 | 13.80 | 0.00 | 6,300.00 | 92.36 |
05/02/2018 |
-
![]() |
14.20 | 14.90 | 14.20 | 14.90 | 0.00 | 5,800.00 | 85.13 |
02/02/2018 |
-
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 500.00 | 7.06 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
29/01/2018 |
-
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 0.00 | 1,200.00 | 16.82 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
17/01/2018 | +
0.60 (4.48%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
16/01/2018 | +
0.10 (0.75%)
![]() |
14.00 | 14.50 | 13.40 | 13.40 | 0.00 | 600.00 | 8.32 |
15/01/2018 | +
0.10 (0.76%)
![]() |
14.30 | 14.30 | 13.30 | 13.30 | 0.00 | 3,200.00 | 44.31 |
12/01/2018 | +
0.10 (0.76%)
![]() |
13.20 | 14.00 | 13.20 | 13.20 | 0.00 | 1,200.00 | 16.64 |
11/01/2018 |
-0.50 (3.68%)
![]() |
13.60 | 13.60 | 13.10 | 13.10 | 0.00 | 800.00 | 10.73 |