Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | +
0.70 (4.67%)
![]() |
16.50 | 16.50 | 15.70 | 15.70 | 0.00 | 1,530.00 | 24.23 |
14/03/2018 | +
1.30 (9.49%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 14,000.00 | 210.00 |
13/03/2018 |
-1.50 (9.87%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 322.00 | 4.44 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
08/03/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,900.00 | 28.88 |
07/03/2018 | +
0.60 (4.11%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 5,900.00 | 89.05 |
06/03/2018 |
-
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 1,600.00 | 23.96 |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
01/03/2018 |
-0.20 (1.39%)
![]() |
14.80 | 14.80 | 14.20 | 14.20 | 0.00 | 700.00 | 10.24 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
27/02/2018 |
-
![]() |
14.10 | 15.00 | 14.10 | 14.40 | 0.00 | 3,050.00 | 44.70 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/02/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.90 | 14.40 | 14.90 | 14.40 | 700.00 | 10,330.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
08/02/2018 | +
1.10 (7.97%)
![]() |
14.10 | 14.90 | 14.10 | 14.90 | 0.00 | 3,300.00 | 49.08 |