Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 | + 1.40 (9.59%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
14/05/2018 | -0.90 (5.81%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
11/05/2018 | + 1.40 (9.93%) | 15.40 | 15.50 | 14.50 | 15.50 | 0.00 | 3,100.00 | 46.04 |
10/05/2018 | -0.30 (2.08%) | 14.90 | 15.00 | 14.10 | 14.10 | 0.00 | 1,800.00 | 26.72 |
09/05/2018 | + 0.40 (2.86%) | 14.90 | 15.00 | 14.20 | 14.40 | 0.00 | 3,900.00 | 58.22 |
08/05/2018 | -0.30 (2.10%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 300.00 | 4.20 |
07/05/2018 | 0.00 (0.00%) | 15.70 | 15.70 | 14.30 | 14.30 | 0.00 | 200.00 | 3.00 |
04/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,300.00 | 18.59 |
03/05/2018 | -1.20 (7.74%) | 14.50 | 14.50 | 14.30 | 14.30 | 0.00 | 2,000.00 | 28.80 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
24/04/2018 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
23/04/2018 | + 1.40 (9.93%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
20/04/2018 | -0.40 (2.76%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
19/04/2018 | 0.00 (0.00%) | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 700.00 | 10.11 |
18/04/2018 | + 0.10 (0.69%) | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 700.00 | 10.11 |
17/04/2018 | - | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,400.00 | 20.16 |
16/04/2018 | -0.60 (4.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,000.00 | 14.40 |
13/04/2018 | -0.80 (5.06%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |