Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,100.00 | 70.38 |
06/08/2018 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 2,500.00 | 33.90 |
03/08/2018 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 2,500.00 | 33.74 |
02/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 3,600.00 | 48.60 |
01/08/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/07/2018 | + 0.40 (3.05%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,500.00 | 60.75 |
26/07/2018 | 0.00 (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 200.00 | 2.61 |
25/07/2018 | + 0.30 (2.34%) | 13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 717,740.00 | 9,330.97 |
24/07/2018 | + 1.10 (9.40%) | 12.80 | 12.80 | 12.10 | 12.80 | 0.00 | 400.00 | 5.05 |
23/07/2018 | + 1.00 (9.35%) | 11.70 | 11.70 | 10.70 | 11.70 | 0.00 | 4,300.00 | 50.21 |
20/07/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.24 |
19/07/2018 | -1.10 (9.32%) | 12.90 | 12.90 | 10.70 | 10.70 | 0.00 | 4,200.00 | 49.45 |
18/07/2018 | -1.00 (7.81%) | 12.90 | 14.00 | 11.80 | 11.80 | 0.00 | 2,200.00 | 28.38 |
17/07/2018 | -0.40 (3.03%) | 11.90 | 14.00 | 11.90 | 12.80 | 0.00 | 400.00 | 5.06 |
16/07/2018 | -0.10 (0.75%) | 14.60 | 14.60 | 13.20 | 13.20 | 0.00 | 200.00 | 2.78 |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
12/07/2018 | -0.50 (3.62%) | 12.60 | 13.70 | 12.60 | 13.30 | 0.00 | 700.00 | 9.44 |
11/07/2018 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |