Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
29/08/2018 |
-0.20 (1.47%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 3,000.00 | 40.20 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
27/08/2018 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,400.00 | 32.64 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
23/08/2018 |
-1.20 (8.05%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
21/08/2018 | +
1.20 (8.76%)
![]() |
13.80 | 14.90 | 13.80 | 14.90 | 0.00 | 700.00 | 9.85 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 7,000.00 | 96.10 |
14/08/2018 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 300.00 | 4.13 |
13/08/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,900.00 | 26.22 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
09/08/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
08/08/2018 |
0.00 (0.00%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 300.00 | 4.12 |