Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2018 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 4,000.00 | 53.20 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
28/09/2018 |
-
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 6,000.00 | 81.00 |
27/09/2018 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 7,000.00 | 94.00 |
26/09/2018 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 3,000.00 | 39.90 |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
17/09/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 3,100.00 | 40.92 |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
12/09/2018 |
-0.80 (5.71%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 3,000.00 | 39.60 |
11/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |