Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
28/01/2019 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
25/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
18/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
15/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
10/01/2019 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |