Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
04/03/2019 | + 1.00 (7.41%) | 14.60 | 14.60 | 13.50 | 14.50 | 0.00 | 1,200.00 | 16.41 |
01/03/2019 | -1.10 (7.53%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,100.00 | 28.35 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
22/02/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
21/02/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 13.50 | 13.50 | 0.00 | 200.00 | 2.81 |
20/02/2019 | - | 13.50 | 14.30 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.58 |
19/02/2019 | 0.00 (0.00%) | 13.50 | 14.90 | 13.50 | 14.90 | 0.00 | 1,200.00 | 16.64 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
13/02/2019 | + 1.20 (8.76%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
12/02/2019 | -1.50 (9.87%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |