Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
01/04/2019 | -0.10 (0.75%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 3,000.00 | 39.90 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 6.00 | 0.09 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
27/03/2019 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 4,600.00 | 61.90 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 8.00 | 0.10 |
25/03/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
22/03/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,600.00 | 21.60 |
21/03/2019 | -1.40 (9.40%) | 13.50 | 13.60 | 13.50 | 13.50 | 0.00 | 4,600.00 | 62.13 |
20/03/2019 | + 0.20 (1.36%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
19/03/2019 | + 1.30 (9.70%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
18/03/2019 | -0.10 (0.74%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 2,000.00 | 26.80 |
15/03/2019 | - | 14.50 | 14.50 | 13.50 | 13.50 | 0.00 | 1,500.00 | 20.75 |
14/03/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
13/03/2019 | 0.00 (0.00%) | 14.70 | 14.70 | 13.40 | 13.40 | 0.00 | 1,300.00 | 17.68 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/03/2019 | -1.10 (7.59%) | 14.70 | 14.70 | 13.40 | 13.40 | 0.00 | 7,200.00 | 97.56 |