Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 5,700.00 | 72.16 |
06/05/2019 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
03/05/2019 | + 0.20 (1.46%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 6.00 | 0.08 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
25/04/2019 | - | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
24/04/2019 | - | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
19/04/2019 | + 0.50 (3.76%) | 13.90 | 13.90 | 13.20 | 13.80 | 0.00 | 2,300.00 | 30.56 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
16/04/2019 | -0.60 (4.32%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,000.00 | 26.60 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
10/04/2019 | + 0.60 (4.51%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,300.00 | 31.97 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
05/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |