Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
15/02/2016 | + 0.60 (6.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 400.00 | 4,240.00 |
05/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
03/02/2016 | - | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
01/02/2016 | + 0.80 (8.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/01/2016 | + 0.80 (8.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/01/2016 | -0.10 (0.92%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 9,500.00 | 102.60 |
21/01/2016 | -0.40 (3.54%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 9,400.00 | 102.46 |
20/01/2016 | + 0.30 (2.73%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
19/01/2016 | -0.40 (3.51%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 8,500.00 | 93.50 |
18/01/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 9,000.00 | 102.60 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |