D11 (
HNX
)
14.00
()
- Công ty Cổ phần Địa ốc 11
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/03/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,800.00 | 10,200.00 | 0.00 | 10.00 | 102.00 |
| 14/03/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,800.00 | 10,200.00 | 0.00 | 65.00 | 683.50 |
| 11/03/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,800.00 | 10,200.00 | 0.00 | 5.00 | 51.00 |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 10,200.00 | 0.00 | - | - |
| 09/03/2016 |
0.00 (0.00%)
|
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 15.00 | 168.00 |
| 08/03/2016 |
-0.50 (4.67%)
|
10,700.00 | 10,700.00 | 10,200.00 | 10,200.00 | 0.00 | 300.00 | 3,110.00 |
| 07/03/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 04/03/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 60.00 | 660.00 |
| 03/03/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 02/03/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 01/03/2016 | +
0.60 (5.94%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 200.00 | 2,140.00 |
| 29/02/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
| 26/02/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 95.00 | 1,054.50 |
| 25/02/2016 | 0.00 (0.00%) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | - | - |
| 24/02/2016 | +
0.50 (5.21%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 100.00 | 1,010.00 |
| 23/02/2016 |
-1.00 (9.43%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
| 22/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 19/02/2016 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | - | - |
| 18/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
| 17/02/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.