Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
22/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,700.00 | 19,380.00 |
20/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
15/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 10.00 | 10.00 | 11.40 | - | 1,432.00 | 14,320.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,700.00 | 19,380.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 2,900.00 | 33,060.00 |
12/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,000.00 | 11,400.00 |
11/04/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
06/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.30 | - | 700.00 | 7,990.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | - | 12,200.00 | 137,960.00 |
04/04/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,000.00 | 11,400.00 |
01/04/2016 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | - | 4,500.00 | 51,200.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 2,800.00 | 31,640.00 |
30/03/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,500.00 | 16,950.00 |
29/03/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 2,600.00 | 29,380.00 |