Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | - | 600.00 | 6,820.00 |
22/06/2016 | +
0.70 (5.93%)
![]() |
11.60 | 12.50 | 10.10 | 12.50 | - | 4,082.00 | 46,636.60 |
21/06/2016 | +
0.30 (2.56%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 200.00 | 2,350.00 |
20/06/2016 | +
0.50 (4.35%)
![]() |
11.80 | 12.00 | 11.50 | 12.00 | - | 500.00 | 5,795.00 |
17/06/2016 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 590.00 | 6,740.00 |
16/06/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
15/06/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/06/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 25.00 | 250.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 12.30 | - | 1,210.00 | 13,552.00 |
10/06/2016 |
-0.50 (4.00%)
![]() |
12.50 | 12.50 | 11.20 | 12.00 | - | 3,600.00 | 44,390.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
08/06/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/06/2016 | +
0.40 (3.31%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
06/06/2016 | +
1.50 (13.64%)
![]() |
11.70 | 12.50 | 11.70 | 12.50 | - | 1,200.00 | 14,530.00 |
03/06/2016 |
-0.60 (5.13%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | - | 400.00 | 4,410.00 |
02/06/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/06/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 60.00 | 600.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 1,900.00 | 22,230.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 2,900.00 | 33,930.00 |