Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,550.00 | 27,525.00 |
17/08/2016 |
-0.80 (6.90%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,800.00 | 19,440.00 |
16/08/2016 | +
0.60 (5.45%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 1,000.00 | 11,600.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
11.00 | 10.00 | 10.00 | 11.00 | - | 3,000.00 | 30,000.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
11.00 | 10.00 | 9.40 | 11.00 | - | 1,532.00 | 14,847.20 |
11/08/2016 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 8.80 | 11.00 | - | 2,755.00 | 25,564.00 |
10/08/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
09/08/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
08/08/2016 |
-1.10 (9.73%)
![]() |
11.20 | 11.30 | 10.20 | 10.20 | - | 29,947.00 | 308,039.90 |
05/08/2016 | +
0.40 (3.70%)
![]() |
11.20 | 12.20 | 11.20 | 11.20 | - | 3,725.00 | 42,220.00 |
04/08/2016 |
-0.30 (2.78%)
![]() |
10.50 | 10.00 | 10.00 | 10.50 | - | 1,200.00 | 12,000.00 |
03/08/2016 |
-1.30 (11.02%)
![]() |
11.50 | 12.00 | 10.50 | 10.50 | - | 8,100.00 | 87,500.00 |
02/08/2016 |
-0.50 (4.07%)
![]() |
11.80 | 11.80 | 10.50 | 11.80 | - | 10,555.00 | 113,297.50 |
01/08/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 10.20 | 11.90 | - | 3,129.00 | 35,905.80 |
29/07/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | - | - |
26/07/2016 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | - | 3,450.00 | 40,945.00 |
25/07/2016 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | - | 700.00 | 8,240.00 |
22/07/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 44.00 | 506.00 |