Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 11.50 | 10.00 | 10.00 | 11.50 | - | 775.00 | 7,741.40 |
14/09/2016 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,200.00 | 13,800.00 |
13/09/2016 | 0.00 (0.00%) | 11.00 | 10.00 | 10.00 | 11.00 | - | 720.00 | 7,200.00 |
12/09/2016 | 0.00 (0.00%) | 11.00 | 10.00 | 10.00 | 11.00 | - | 2,932.00 | 29,320.00 |
09/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/09/2016 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
05/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/08/2016 | -0.50 (4.55%) | 10.50 | 10.50 | 10.00 | 10.50 | - | 1,050.00 | 10,535.00 |
30/08/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/08/2016 | -0.60 (5.17%) | 11.00 | 11.00 | 10.00 | 11.00 | - | 2,150.00 | 22,000.00 |
25/08/2016 | 0.00 (0.00%) | 11.60 | 10.00 | 10.00 | 11.60 | - | 600.00 | 6,000.00 |
24/08/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 60.00 | 648.00 |
23/08/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 11.60 | 11.60 | 10.00 | 11.60 | - | 11,815.00 | 135,725.20 |
19/08/2016 | + 0.80 (7.41%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 500.00 | 5,800.00 |