Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |
12/10/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 38.00 | 399.00 |
11/10/2016 | -1.20 (10.71%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
10/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,600.00 | 51,520.00 |
06/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,020.00 | 11,424.00 |
05/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 11.20 | 10.00 | 10.00 | 11.20 | - | 726.00 | 7,244.80 |
03/10/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
30/09/2016 | + 0.20 (1.82%) | 11.20 | 11.20 | 10.00 | 11.20 | - | 6,575.00 | 70,550.00 |
29/09/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,200.00 | 13,200.00 |
28/09/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
27/09/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
26/09/2016 | -0.70 (6.09%) | 11.20 | 11.20 | 10.80 | 10.80 | - | 1,725.00 | 18,690.00 |
23/09/2016 | 0.00 (0.00%) | 11.50 | 9.80 | 9.80 | 11.50 | - | 880.00 | 8,624.00 |
22/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 11.50 | 10.00 | 10.00 | 11.50 | - | 255.00 | 2,550.00 |