Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2016 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | - | 2,780.00 | 30,394.00 |
11/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 12.00 | 129.60 |
10/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
09/11/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 600.00 | 6,600.00 |
08/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 300.00 | 3,240.00 |
07/11/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 130.00 | 1,404.00 |
03/11/2016 | -0.10 (0.92%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 50.00 | 540.00 |
02/11/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 10.80 | - | 1,400.00 | 15,280.00 |
01/11/2016 | + 0.20 (1.89%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 200.00 | 2,160.00 |
31/10/2016 | -0.30 (2.78%) | 10.80 | 10.80 | 10.50 | 10.50 | - | 2,659.00 | 28,237.20 |
28/10/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 50.00 | 540.00 |
26/10/2016 | -0.20 (1.82%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,021.00 | 10,990.50 |
25/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 300.00 | 3,300.00 |
20/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 750.00 | 8,225.00 |
19/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 400.00 | 4,400.00 |
18/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 300.00 | 3,300.00 |
17/10/2016 | + 1.00 (10.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 125.00 | 1,362.50 |