Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 500.00 | 5,400.00 |
09/12/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 468.00 | 5,054.40 |
07/12/2016 | -0.10 (0.92%) | 10.80 | 10.80 | 10.00 | 10.80 | - | 3,100.00 | 31,480.00 |
06/12/2016 | -0.10 (0.91%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 400.00 | 4,360.00 |
05/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 35.00 | 378.00 |
02/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 9.40 | 11.00 | - | 1,735.00 | 17,429.00 |
01/12/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
30/11/2016 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.80 | 10.90 | - | 1,000.00 | 10,830.00 |
29/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
25/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 200.00 | 2,160.00 |
22/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | - | 2,060.00 | 22,046.00 |
21/11/2016 | 0.00 (0.00%) | 10.50 | 10.80 | 10.50 | 10.80 | - | 500.00 | 5,370.00 |
18/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 2,538.00 | 27,410.40 |
17/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 800.00 | 8,640.00 |
16/11/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
15/11/2016 | -0.10 (0.92%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 1,270.00 | 13,723.00 |