Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -0.10 (0.87%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 800.00 | 9,120.00 |
16/01/2017 | + 0.50 (4.55%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 400.00 | 4,600.00 |
13/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
12/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 600.00 | 6,600.00 |
10/01/2017 | - | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 742.00 | 8,136.70 |
09/01/2017 | - | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 5,000.00 | 55,000.00 |
29/12/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
28/12/2016 | -0.10 (0.88%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,200.00 | 13,440.00 |
27/12/2016 | + 0.30 (2.73%) | 11.30 | 11.30 | 11.30 | 11.30 | - | 155.00 | 1,735.00 |
26/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
23/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
22/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/12/2016 | -0.10 (0.90%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 913.00 | 10,043.00 |
20/12/2016 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,000.00 | 11,100.00 |
19/12/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 5.00 | 55.00 |
16/12/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 775.00 | 8,517.50 |
15/12/2016 | 0.00 (0.00%) | 10.80 | 10.00 | 10.00 | 10.80 | - | 1,515.00 | 15,150.00 |
14/12/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |