Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
20/02/2017 | - | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
15/02/2017 | -0.10 (0.83%) | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 1,000.00 | 12,010.00 |
14/02/2017 | 0.00 (0.00%) | 11,800.00 | 12,800.00 | 11,800.00 | 12,100.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 11,800.00 | 12,800.00 | 11,800.00 | 12,100.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 11,800.00 | 12,800.00 | 11,800.00 | 12,100.00 | 0.00 | 490.00 | 5,930.00 |
09/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | - | - |
08/02/2017 | + 0.10 (0.83%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 700.00 | 8,470.00 |
07/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 20.00 | 235.00 |
06/02/2017 | 0.00 (0.00%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | - | - |
03/02/2017 | + 0.50 (4.35%) | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.00 | 6,100.00 | 73,160.00 |
02/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
24/01/2017 | + 0.20 (1.77%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 7,000.00 | 80,500.00 |
23/01/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
20/01/2017 | -0.20 (1.74%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 600.00 | 6,780.00 |
19/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
18/01/2017 | + 0.10 (0.88%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |