Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | - | - |
15/03/2017 | - | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.00 | 4,900.00 | 62,050.00 |
14/03/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | - | - |
08/03/2017 | + 0.30 (2.38%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 900.00 | 11,610.00 |
07/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
02/03/2017 | + 1.10 (9.57%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,260.00 |
01/03/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
28/02/2017 | - | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
24/02/2017 | -0.40 (3.36%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 2,675.00 | 31,850.00 |
23/02/2017 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
22/02/2017 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 900.00 | 10,710.00 |